Canlı Borsa - Marka Haber

DOLAR 38,7776 0%

EURO 43,3320 0.68%

ALTIN 4.046,940,30

BITCOIN %

İstanbul

12°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.717 Değişim: -0.31% -29,93 Adet: 3.956 Mio.Lot Hacim: 113.089 Mio.TL

EN YÜKSEK 9748

EN DÜŞÜK 9,652

Açılış: 9.719 Dünkü Kapanış: 9.747

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN

A1CAP 5,83 10,00 17:54:52
A1YEN 27,94 -0,43 17:54:26
ACSEL 110,00 -1,96 17:54:26
ADEL 32,08 -2,67 17:54:59
ADESE 2,64 1,54 17:54:59
ADGYO 28,96 0,00 17:54:08
AEFES 169,10 1,08 17:54:56
AFYON 13,80 0,29 17:53:20
AGESA 148,80 0,54 17:54:38
AGHOL 297,25 -2,70 17:54:56
AGROT 8,14 -2,16 17:54:59
AGYO 6,21 -0,80 17:51:22
AHGAZ 22,92 4,47 17:54:58
AHSGY 20,96 0,10 17:54:59
AKBNK 52,25 0,67 17:54:55
AKCNS 156,20 -1,51 17:54:29
AKENR 12,84 -3,82 17:55:01
AKFGY 2,17 -1,81 17:54:48
AKFIS 19,76 0,15 17:54:41
AKFYE 17,04 -0,93 17:54:46
AKGRT 6,44 2,22 17:54:37
AKMGY 200,50 -1,52 17:54:28
AKSA 10,40 1,27 17:54:51
AKSEN 34,56 3,60 17:54:51
AKSGY 6,34 1,44 17:54:57

MENKUL FİYAT % ZAMAN

AKSUE 22,82 -3,63 17:54:24
AKYHO 3,19 -6,73 17:54:52
ALARK 90,95 2,19 17:54:56
ALBRK 6,45 2,22 17:54:33
ALCAR 1.038,00 1,76 17:53:24
ALCTL 101,80 -2,86 17:54:56
ALFAS 47,34 -2,11 17:54:56
ALGYO 17,98 0,06 17:54:36
ALKA 6,84 0,00 17:54:45
ALKIM 15,00 -2,72 17:54:41
ALKLC 44,80 0,22 17:54:27
ALTNY 75,20 0,07 17:54:48
ALVES 34,66 -1,37 17:54:59
ANELE 15,94 -2,57 17:54:55
ANGEN 11,14 0,18 17:54:46
ANHYT 80,65 -0,86 17:54:33
ANSGR 91,20 -0,05 17:54:59
APBDL 23,75 -0,92 17:51:06
APLIB 33,72 1,54 17:54:49
APX30 26,17 -0,42 17:54:39
ARASE 44,38 -0,36 17:53:43
ARCLK 121,40 -1,94 17:54:08
ARDYZ 29,20 8,63 17:55:01
ARENA 40,72 -1,64 17:55:01
ARMGD 34,30 0,06 17:54:39

MENKUL FİYAT % ZAMAN

ARSAN 20,20 2,54 17:53:11
ARTMS 30,58 1,19 17:54:57
ARZUM 3,40 0,59 17:52:34
ASELS 136,70 -2,64 17:55:00
ASGYO 10,46 0,38 17:54:59
ASTOR 106,30 -0,56 17:54:59
ASUZU 59,70 0,76 17:54:47
ATAGY 11,59 -0,52 17:52:23
ATAKP 41,86 -2,01 17:54:52
ATATP 81,35 -1,57 17:54:46
ATEKS 89,00 0,00 13:55:11
ATLAS 5,27 0,00 17:50:36
ATSYH 43,60 -4,18 13:55:11
AVGYO 8,82 -1,67 17:54:36
AVHOL 47,74 10,00 17:53:09
AVOD 2,84 0,00 17:54:30
AVPGY 54,35 -1,09 17:53:43
AVTUR 10,93 -0,64 17:53:29
AYCES 435,25 -1,30 17:53:41
AYDEM 16,80 -0,71 17:53:32
AYEN 25,96 0,00 17:54:18
AYES 8,95 -0,56 13:55:11
AYGAZ 130,20 0,23 17:54:37
AZTEK 41,18 0,39 17:55:01

şehirler arası nakliyat